NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16875.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16875000 | 2024-04-23 9:45AM EDT | 2024-05-07 | 563.80 | 1,033.00 | 1,056.90 | 0.00 | - | - | 1 | 44.67% |
| NDX240517C16875000 | 2024-02-07 11:13AM EDT | 2024-05-17 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | - | - | 1 | 67.58% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 47.93% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,511.10 | 1,528.70 | 0.00 | - | 1 | 1 | 25.14% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16875000 | 2024-05-02 2:33PM EDT | 2024-05-06 | 4.20 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 24.18% |
| NDXP240508P16875000 | 2024-04-18 12:46PM EDT | 2024-05-08 | 122.90 | 0.50 | 1.15 | 0.00 | - | - | 1 | 20.81% |
| NDXP240514P16875000 | 2024-04-23 1:13PM EDT | 2024-05-14 | 117.60 | 5.40 | 6.70 | 0.00 | - | - | 8 | 18.11% |
| NDX240517P16875000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 22.30 | 13.90 | 15.30 | -57.20 | -71.95% | 5 | 24 | 18.80% |
| NDXP240524P16875000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 41.05 | 37.70 | 40.20 | -78.55 | -65.68% | 8 | 6 | 19.38% |
| NDXP240531P16875000 | 2024-04-30 9:39AM EDT | 2024-05-31 | 113.75 | 52.90 | 56.50 | 0.00 | - | 1 | 4 | 18.52% |
| NDXP240607P16875000 | 2024-04-26 11:48AM EDT | 2024-06-07 | 145.58 | 73.20 | 77.30 | 0.00 | - | 1 | 3 | 18.31% |
| NDXP240614P16875000 | 2024-04-26 12:47PM EDT | 2024-06-14 | 172.20 | 97.10 | 101.70 | 0.00 | - | 2 | 2 | 18.40% |
| NDX240621P16875000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 482.80 | 110.00 | 115.20 | 0.00 | - | 15 | 19 | 17.84% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 264.60 | 177.40 | 184.50 | 0.00 | - | 18 | 21 | 17.26% |
| NDX240816P16875000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 343.00 | 247.10 | 252.90 | 0.00 | - | 2 | 8 | 17.11% |
© 2024 Yahoo. All rights reserved.